Array
(
[Meta Data] => Array
(
[1. Information] => Intraday (1min) open, high, low, close prices and volume
[2. Symbol] => AAPL
[3. Last Refreshed] => 2025-05-30 19:59:00
[4. Interval] => 1min
[5. Output Size] => Compact
[6. Time Zone] => US/Eastern
)
[Time Series (1min)] => Array
(
[2025-05-30 19:59:00] => Array
(
[1. open] => 200.2800
[2. high] => 200.2900
[3. low] => 200.2608
[4. close] => 200.2900
[5. volume] => 2124
)
[2025-05-30 19:58:00] => Array
(
[1. open] => 200.2200
[2. high] => 200.2792
[3. low] => 200.2200
[4. close] => 200.2601
[5. volume] => 2069
)
[2025-05-30 19:57:00] => Array
(
[1. open] => 200.2100
[2. high] => 200.2400
[3. low] => 200.2100
[4. close] => 200.2400
[5. volume] => 627
)
[2025-05-30 19:56:00] => Array
(
[1. open] => 200.2200
[2. high] => 200.2500
[3. low] => 200.2100
[4. close] => 200.2200
[5. volume] => 537
)
[2025-05-30 19:55:00] => Array
(
[1. open] => 200.2000
[2. high] => 200.2200
[3. low] => 200.2000
[4. close] => 200.2100
[5. volume] => 442
)
[2025-05-30 19:54:00] => Array
(
[1. open] => 200.2200
[2. high] => 200.2200
[3. low] => 200.2000
[4. close] => 200.2000
[5. volume] => 914
)
[2025-05-30 19:53:00] => Array
(
[1. open] => 200.2001
[2. high] => 200.2200
[3. low] => 200.2000
[4. close] => 200.2196
[5. volume] => 1121
)
[2025-05-30 19:52:00] => Array
(
[1. open] => 200.2100
[2. high] => 200.2200
[3. low] => 200.2000
[4. close] => 200.2006
[5. volume] => 614
)
[2025-05-30 19:51:00] => Array
(
[1. open] => 200.2199
[2. high] => 200.2200
[3. low] => 200.2000
[4. close] => 200.2001
[5. volume] => 666
)
[2025-05-30 19:50:00] => Array
(
[1. open] => 200.2700
[2. high] => 200.2800
[3. low] => 200.2100
[4. close] => 200.2100
[5. volume] => 424
)
[2025-05-30 19:49:00] => Array
(
[1. open] => 200.2700
[2. high] => 200.2800
[3. low] => 200.2200
[4. close] => 200.2300
[5. volume] => 1614
)
[2025-05-30 19:48:00] => Array
(
[1. open] => 200.2700
[2. high] => 200.2791
[3. low] => 200.2400
[4. close] => 200.2600
[5. volume] => 1050
)
[2025-05-30 19:47:00] => Array
(
[1. open] => 200.2700
[2. high] => 200.2700
[3. low] => 200.2500
[4. close] => 200.2600
[5. volume] => 137
)
[2025-05-30 19:46:00] => Array
(
[1. open] => 200.2795
[2. high] => 200.2800
[3. low] => 200.2400
[4. close] => 200.2700
[5. volume] => 751
)
[2025-05-30 19:45:00] => Array
(
[1. open] => 200.2400
[2. high] => 200.2800
[3. low] => 200.2400
[4. close] => 200.2800
[5. volume] => 53
)
[2025-05-30 19:44:00] => Array
(
[1. open] => 200.2500
[2. high] => 200.2800
[3. low] => 200.2400
[4. close] => 200.2800
[5. volume] => 547
)
[2025-05-30 19:43:00] => Array
(
[1. open] => 200.2100
[2. high] => 200.2800
[3. low] => 200.2001
[4. close] => 200.2001
[5. volume] => 324
)
[2025-05-30 19:42:00] => Array
(
[1. open] => 200.2300
[2. high] => 200.2800
[3. low] => 200.2000
[4. close] => 200.2100
[5. volume] => 184
)
[2025-05-30 19:41:00] => Array
(
[1. open] => 200.2800
[2. high] => 200.2800
[3. low] => 200.2100
[4. close] => 200.2633
[5. volume] => 422
)
[2025-05-30 19:40:00] => Array
(
[1. open] => 200.2800
[2. high] => 200.2800
[3. low] => 200.2600
[4. close] => 200.2600
[5. volume] => 61
)
[2025-05-30 19:39:00] => Array
(
[1. open] => 200.2695
[2. high] => 200.2800
[3. low] => 200.2400
[4. close] => 200.2800
[5. volume] => 468
)
[2025-05-30 19:38:00] => Array
(
[1. open] => 200.2100
[2. high] => 200.2700
[3. low] => 200.2100
[4. close] => 200.2401
[5. volume] => 2049
)
[2025-05-30 19:37:00] => Array
(
[1. open] => 200.2600
[2. high] => 200.2700
[3. low] => 200.2100
[4. close] => 200.2100
[5. volume] => 1111
)
[2025-05-30 19:36:00] => Array
(
[1. open] => 200.2400
[2. high] => 200.2800
[3. low] => 200.2100
[4. close] => 200.2600
[5. volume] => 665
)
[2025-05-30 19:35:00] => Array
(
[1. open] => 200.2100
[2. high] => 200.2700
[3. low] => 200.2100
[4. close] => 200.2113
[5. volume] => 114
)
[2025-05-30 19:34:00] => Array
(
[1. open] => 200.1900
[2. high] => 200.2700
[3. low] => 200.1900
[4. close] => 200.2015
[5. volume] => 928
)
[2025-05-30 19:33:00] => Array
(
[1. open] => 200.2000
[2. high] => 200.2000
[3. low] => 200.1700
[4. close] => 200.1900
[5. volume] => 70
)
[2025-05-30 19:32:00] => Array
(
[1. open] => 200.1700
[2. high] => 200.1716
[3. low] => 200.1700
[4. close] => 200.1716
[5. volume] => 70
)
[2025-05-30 19:31:00] => Array
(
[1. open] => 200.1700
[2. high] => 200.2800
[3. low] => 200.1600
[4. close] => 200.1609
[5. volume] => 263
)
[2025-05-30 19:30:00] => Array
(
[1. open] => 200.1600
[2. high] => 200.1700
[3. low] => 200.1600
[4. close] => 200.1700
[5. volume] => 19
)
[2025-05-30 19:29:00] => Array
(
[1. open] => 200.1618
[2. high] => 200.2800
[3. low] => 200.1600
[4. close] => 200.2200
[5. volume] => 831
)
[2025-05-30 19:28:00] => Array
(
[1. open] => 200.1500
[2. high] => 200.2800
[3. low] => 200.1200
[4. close] => 200.2788
[5. volume] => 704
)
[2025-05-30 19:27:00] => Array
(
[1. open] => 200.1200
[2. high] => 200.1500
[3. low] => 200.0900
[4. close] => 200.1000
[5. volume] => 549
)
[2025-05-30 19:26:00] => Array
(
[1. open] => 200.2700
[2. high] => 200.2700
[3. low] => 200.1500
[4. close] => 200.1500
[5. volume] => 1126
)
[2025-05-30 19:25:00] => Array
(
[1. open] => 200.2011
[2. high] => 200.2700
[3. low] => 200.2000
[4. close] => 200.2000
[5. volume] => 81
)
[2025-05-30 19:24:00] => Array
(
[1. open] => 200.2800
[2. high] => 200.2800
[3. low] => 200.2000
[4. close] => 200.2000
[5. volume] => 508
)
[2025-05-30 19:23:00] => Array
(
[1. open] => 200.2600
[2. high] => 200.2700
[3. low] => 200.2000
[4. close] => 200.2000
[5. volume] => 337
)
[2025-05-30 19:22:00] => Array
(
[1. open] => 200.2600
[2. high] => 200.2800
[3. low] => 200.1900
[4. close] => 200.2600
[5. volume] => 1142
)
[2025-05-30 19:21:00] => Array
(
[1. open] => 200.2800
[2. high] => 200.2800
[3. low] => 200.1900
[4. close] => 200.2600
[5. volume] => 377
)
[2025-05-30 19:20:00] => Array
(
[1. open] => 200.1500
[2. high] => 200.2800
[3. low] => 200.1500
[4. close] => 200.2775
[5. volume] => 369
)
[2025-05-30 19:19:00] => Array
(
[1. open] => 200.1900
[2. high] => 200.1900
[3. low] => 200.1500
[4. close] => 200.1500
[5. volume] => 2852
)
[2025-05-30 19:18:00] => Array
(
[1. open] => 200.2700
[2. high] => 200.2700
[3. low] => 200.1600
[4. close] => 200.1900
[5. volume] => 1586
)
[2025-05-30 19:17:00] => Array
(
[1. open] => 200.2800
[2. high] => 200.2800
[3. low] => 200.2700
[4. close] => 200.2797
[5. volume] => 465
)
[2025-05-30 19:16:00] => Array
(
[1. open] => 200.2700
[2. high] => 200.2800
[3. low] => 200.2700
[4. close] => 200.2800
[5. volume] => 62
)
[2025-05-30 19:15:00] => Array
(
[1. open] => 200.3000
[2. high] => 200.3000
[3. low] => 200.2800
[4. close] => 200.2900
[5. volume] => 1528
)
[2025-05-30 19:14:00] => Array
(
[1. open] => 200.3500
[2. high] => 200.3500
[3. low] => 200.3000
[4. close] => 200.3300
[5. volume] => 3050
)
[2025-05-30 19:13:00] => Array
(
[1. open] => 200.3200
[2. high] => 200.3400
[3. low] => 200.3200
[4. close] => 200.3200
[5. volume] => 828
)
[2025-05-30 19:12:00] => Array
(
[1. open] => 200.3600
[2. high] => 200.3600
[3. low] => 200.3200
[4. close] => 200.3200
[5. volume] => 360
)
[2025-05-30 19:11:00] => Array
(
[1. open] => 200.3600
[2. high] => 200.4100
[3. low] => 200.3600
[4. close] => 200.4100
[5. volume] => 11
)
[2025-05-30 19:10:00] => Array
(
[1. open] => 200.4100
[2. high] => 200.4100
[3. low] => 200.3500
[4. close] => 200.3500
[5. volume] => 116
)
[2025-05-30 19:09:00] => Array
(
[1. open] => 200.3800
[2. high] => 200.4400
[3. low] => 200.3500
[4. close] => 200.3700
[5. volume] => 81
)
[2025-05-30 19:08:00] => Array
(
[1. open] => 200.4308
[2. high] => 200.4400
[3. low] => 200.3522
[4. close] => 200.3522
[5. volume] => 53
)
[2025-05-30 19:07:00] => Array
(
[1. open] => 200.4300
[2. high] => 200.4300
[3. low] => 200.3500
[4. close] => 200.4300
[5. volume] => 193
)
[2025-05-30 19:06:00] => Array
(
[1. open] => 200.3700
[2. high] => 200.4300
[3. low] => 200.3500
[4. close] => 200.4300
[5. volume] => 544
)
[2025-05-30 19:05:00] => Array
(
[1. open] => 200.3600
[2. high] => 200.4500
[3. low] => 200.3200
[4. close] => 200.3600
[5. volume] => 120
)
[2025-05-30 19:04:00] => Array
(
[1. open] => 200.4000
[2. high] => 200.4393
[3. low] => 200.3100
[4. close] => 200.3600
[5. volume] => 298
)
[2025-05-30 19:03:00] => Array
(
[1. open] => 200.4000
[2. high] => 200.4500
[3. low] => 200.3600
[4. close] => 200.4200
[5. volume] => 159
)
[2025-05-30 19:02:00] => Array
(
[1. open] => 200.4400
[2. high] => 200.4500
[3. low] => 200.4000
[4. close] => 200.4000
[5. volume] => 2764
)
[2025-05-30 19:01:00] => Array
(
[1. open] => 200.4300
[2. high] => 200.4500
[3. low] => 200.4000
[4. close] => 200.4100
[5. volume] => 120
)
[2025-05-30 19:00:00] => Array
(
[1. open] => 200.4000
[2. high] => 200.4500
[3. low] => 200.4000
[4. close] => 200.4000
[5. volume] => 150
)
[2025-05-30 18:59:00] => Array
(
[1. open] => 200.4200
[2. high] => 200.4400
[3. low] => 200.4000
[4. close] => 200.4000
[5. volume] => 1919
)
[2025-05-30 18:58:00] => Array
(
[1. open] => 200.4300
[2. high] => 200.4300
[3. low] => 200.4000
[4. close] => 200.4200
[5. volume] => 565
)
[2025-05-30 18:57:00] => Array
(
[1. open] => 200.4400
[2. high] => 200.4500
[3. low] => 200.4117
[4. close] => 200.4200
[5. volume] => 389
)
[2025-05-30 18:56:00] => Array
(
[1. open] => 200.4500
[2. high] => 200.4500
[3. low] => 200.4100
[4. close] => 200.4113
[5. volume] => 379
)
[2025-05-30 18:55:00] => Array
(
[1. open] => 200.4100
[2. high] => 200.4500
[3. low] => 200.4100
[4. close] => 200.4100
[5. volume] => 337
)
[2025-05-30 18:54:00] => Array
(
[1. open] => 200.4400
[2. high] => 200.4400
[3. low] => 200.4300
[4. close] => 200.4300
[5. volume] => 32
)
[2025-05-30 18:53:00] => Array
(
[1. open] => 200.4300
[2. high] => 200.4500
[3. low] => 200.4200
[4. close] => 200.4500
[5. volume] => 120
)
[2025-05-30 18:52:00] => Array
(
[1. open] => 200.4400
[2. high] => 200.4500
[3. low] => 200.4100
[4. close] => 200.4438
[5. volume] => 413
)
[2025-05-30 18:51:00] => Array
(
[1. open] => 200.4485
[2. high] => 200.4485
[3. low] => 200.4100
[4. close] => 200.4400
[5. volume] => 43
)
[2025-05-30 18:50:00] => Array
(
[1. open] => 200.4000
[2. high] => 200.4500
[3. low] => 200.4000
[4. close] => 200.4000
[5. volume] => 116
)
[2025-05-30 18:49:00] => Array
(
[1. open] => 200.4400
[2. high] => 200.4500
[3. low] => 200.4000
[4. close] => 200.4000
[5. volume] => 233
)
[2025-05-30 18:48:00] => Array
(
[1. open] => 200.4800
[2. high] => 200.5900
[3. low] => 200.4000
[4. close] => 200.4200
[5. volume] => 39
)
[2025-05-30 18:47:00] => Array
(
[1. open] => 200.4047
[2. high] => 200.5000
[3. low] => 200.4047
[4. close] => 200.4200
[5. volume] => 874
)
[2025-05-30 18:46:00] => Array
(
[1. open] => 200.4100
[2. high] => 200.5000
[3. low] => 200.4100
[4. close] => 200.4178
[5. volume] => 108
)
[2025-05-30 18:45:00] => Array
(
[1. open] => 200.4100
[2. high] => 200.5000
[3. low] => 200.4000
[4. close] => 200.4100
[5. volume] => 133
)
[2025-05-30 18:44:00] => Array
(
[1. open] => 200.4400
[2. high] => 200.4400
[3. low] => 200.4100
[4. close] => 200.4100
[5. volume] => 423
)
[2025-05-30 18:43:00] => Array
(
[1. open] => 200.4100
[2. high] => 200.4400
[3. low] => 200.4100
[4. close] => 200.4400
[5. volume] => 50
)
[2025-05-30 18:42:00] => Array
(
[1. open] => 200.4200
[2. high] => 200.4300
[3. low] => 200.4100
[4. close] => 200.4100
[5. volume] => 409
)
[2025-05-30 18:41:00] => Array
(
[1. open] => 200.4100
[2. high] => 200.5000
[3. low] => 200.4100
[4. close] => 200.5000
[5. volume] => 161
)
[2025-05-30 18:40:00] => Array
(
[1. open] => 200.5700
[2. high] => 200.5700
[3. low] => 200.4000
[4. close] => 200.5700
[5. volume] => 37
)
[2025-05-30 18:39:00] => Array
(
[1. open] => 200.4000
[2. high] => 200.4850
[3. low] => 200.4000
[4. close] => 200.4850
[5. volume] => 334
)
[2025-05-30 18:38:00] => Array
(
[1. open] => 200.4000
[2. high] => 200.4300
[3. low] => 200.4000
[4. close] => 200.4300
[5. volume] => 27
)
[2025-05-30 18:37:00] => Array
(
[1. open] => 200.4100
[2. high] => 200.8500
[3. low] => 200.4100
[4. close] => 200.4100
[5. volume] => 1037
)
[2025-05-30 18:36:00] => Array
(
[1. open] => 200.4000
[2. high] => 200.4100
[3. low] => 200.4000
[4. close] => 200.4000
[5. volume] => 319
)
[2025-05-30 18:35:00] => Array
(
[1. open] => 200.4100
[2. high] => 200.4100
[3. low] => 200.4000
[4. close] => 200.4000
[5. volume] => 8
)
[2025-05-30 18:34:00] => Array
(
[1. open] => 200.4000
[2. high] => 200.4300
[3. low] => 200.4000
[4. close] => 200.4100
[5. volume] => 145
)
[2025-05-30 18:33:00] => Array
(
[1. open] => 200.4009
[2. high] => 200.4200
[3. low] => 200.4000
[4. close] => 200.4000
[5. volume] => 136
)
[2025-05-30 18:32:00] => Array
(
[1. open] => 200.4300
[2. high] => 200.4300
[3. low] => 200.4000
[4. close] => 200.4200
[5. volume] => 376
)
[2025-05-30 18:31:00] => Array
(
[1. open] => 200.4488
[2. high] => 200.4488
[3. low] => 200.4000
[4. close] => 200.4001
[5. volume] => 6066
)
[2025-05-30 18:30:00] => Array
(
[1. open] => 200.4300
[2. high] => 200.4300
[3. low] => 200.4000
[4. close] => 200.4300
[5. volume] => 66
)
[2025-05-30 18:29:00] => Array
(
[1. open] => 200.4600
[2. high] => 200.4600
[3. low] => 200.4000
[4. close] => 200.4300
[5. volume] => 975
)
[2025-05-30 18:28:00] => Array
(
[1. open] => 200.4600
[2. high] => 200.5000
[3. low] => 200.4600
[4. close] => 200.4900
[5. volume] => 45
)
[2025-05-30 18:27:00] => Array
(
[1. open] => 200.5400
[2. high] => 200.5400
[3. low] => 200.4900
[4. close] => 200.4900
[5. volume] => 767
)
[2025-05-30 18:26:00] => Array
(
[1. open] => 200.5700
[2. high] => 200.5800
[3. low] => 200.5300
[4. close] => 200.5300
[5. volume] => 1365
)
[2025-05-30 18:25:00] => Array
(
[1. open] => 200.6300
[2. high] => 200.6500
[3. low] => 200.5600
[4. close] => 200.6000
[5. volume] => 583
)
[2025-05-30 18:24:00] => Array
(
[1. open] => 200.6200
[2. high] => 200.6500
[3. low] => 200.5600
[4. close] => 200.6200
[5. volume] => 216
)
[2025-05-30 18:23:00] => Array
(
[1. open] => 200.6400
[2. high] => 200.6499
[3. low] => 200.5600
[4. close] => 200.5900
[5. volume] => 359
)
[2025-05-30 18:22:00] => Array
(
[1. open] => 200.5600
[2. high] => 200.6500
[3. low] => 200.5600
[4. close] => 200.5900
[5. volume] => 116
)
[2025-05-30 18:21:00] => Array
(
[1. open] => 200.5667
[2. high] => 200.6500
[3. low] => 200.5600
[4. close] => 200.6500
[5. volume] => 1329
)
[2025-05-30 18:20:00] => Array
(
[1. open] => 200.5500
[2. high] => 200.6500
[3. low] => 200.5500
[4. close] => 200.6500
[5. volume] => 934
)
)
)