Array
(
[Meta Data] => Array
(
[1. Information] => Intraday (1min) open, high, low, close prices and volume
[2. Symbol] => AAPL
[3. Last Refreshed] => 2025-07-25 19:59:00
[4. Interval] => 1min
[5. Output Size] => Compact
[6. Time Zone] => US/Eastern
)
[Time Series (1min)] => Array
(
[2025-07-25 19:59:00] => Array
(
[1. open] => 214.0200
[2. high] => 214.0500
[3. low] => 213.9500
[4. close] => 213.9500
[5. volume] => 723
)
[2025-07-25 19:58:00] => Array
(
[1. open] => 213.9903
[2. high] => 214.0500
[3. low] => 213.9903
[4. close] => 214.0016
[5. volume] => 1719
)
[2025-07-25 19:57:00] => Array
(
[1. open] => 213.9700
[2. high] => 214.0200
[3. low] => 213.9700
[4. close] => 214.0100
[5. volume] => 1466
)
[2025-07-25 19:56:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9800
[3. low] => 213.9400
[4. close] => 213.9800
[5. volume] => 663
)
[2025-07-25 19:55:00] => Array
(
[1. open] => 213.9797
[2. high] => 213.9797
[3. low] => 213.9400
[4. close] => 213.9600
[5. volume] => 26
)
[2025-07-25 19:54:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9800
[3. low] => 213.9300
[4. close] => 213.9800
[5. volume] => 4136
)
[2025-07-25 19:53:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9500
[3. low] => 213.9309
[4. close] => 213.9499
[5. volume] => 8
)
[2025-07-25 19:51:00] => Array
(
[1. open] => 213.9300
[2. high] => 213.9500
[3. low] => 213.9300
[4. close] => 213.9400
[5. volume] => 1027
)
[2025-07-25 19:50:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9500
[3. low] => 213.9200
[4. close] => 213.9500
[5. volume] => 132
)
[2025-07-25 19:49:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9500
[3. low] => 213.9200
[4. close] => 213.9200
[5. volume] => 64
)
[2025-07-25 19:48:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9400
[3. low] => 213.9200
[4. close] => 213.9300
[5. volume] => 94
)
[2025-07-25 19:47:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9500
[3. low] => 213.9200
[4. close] => 213.9200
[5. volume] => 273
)
[2025-07-25 19:46:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9500
[3. low] => 213.9300
[4. close] => 213.9300
[5. volume] => 816
)
[2025-07-25 19:45:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9500
[3. low] => 213.9200
[4. close] => 213.9300
[5. volume] => 173
)
[2025-07-25 19:44:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9200
[3. low] => 213.9200
[4. close] => 213.9200
[5. volume] => 40
)
[2025-07-25 19:43:00] => Array
(
[1. open] => 213.9499
[2. high] => 213.9500
[3. low] => 213.9200
[4. close] => 213.9500
[5. volume] => 1673
)
[2025-07-25 19:42:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9500
[3. low] => 213.9300
[4. close] => 213.9500
[5. volume] => 712
)
[2025-07-25 19:41:00] => Array
(
[1. open] => 213.9300
[2. high] => 213.9500
[3. low] => 213.9299
[4. close] => 213.9500
[5. volume] => 619
)
[2025-07-25 19:40:00] => Array
(
[1. open] => 213.9102
[2. high] => 213.9300
[3. low] => 213.9100
[4. close] => 213.9299
[5. volume] => 231
)
[2025-07-25 19:39:00] => Array
(
[1. open] => 213.9100
[2. high] => 213.9300
[3. low] => 213.9100
[4. close] => 213.9300
[5. volume] => 280
)
[2025-07-25 19:38:00] => Array
(
[1. open] => 213.9100
[2. high] => 213.9100
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 6
)
[2025-07-25 19:37:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9200
[3. low] => 213.9100
[4. close] => 213.9190
[5. volume] => 205
)
[2025-07-25 19:36:00] => Array
(
[1. open] => 213.9297
[2. high] => 213.9300
[3. low] => 213.9297
[4. close] => 213.9300
[5. volume] => 77
)
[2025-07-25 19:35:00] => Array
(
[1. open] => 213.9300
[2. high] => 213.9300
[3. low] => 213.9300
[4. close] => 213.9300
[5. volume] => 23
)
[2025-07-25 19:34:00] => Array
(
[1. open] => 213.9300
[2. high] => 213.9300
[3. low] => 213.9200
[4. close] => 213.9300
[5. volume] => 28
)
[2025-07-25 19:33:00] => Array
(
[1. open] => 213.9100
[2. high] => 213.9201
[3. low] => 213.9100
[4. close] => 213.9200
[5. volume] => 145
)
[2025-07-25 19:32:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9200
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 268
)
[2025-07-25 19:31:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9300
[3. low] => 213.9200
[4. close] => 213.9200
[5. volume] => 18
)
[2025-07-25 19:30:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9300
[3. low] => 213.9100
[4. close] => 213.9101
[5. volume] => 375
)
[2025-07-25 19:29:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9200
[3. low] => 213.9100
[4. close] => 213.9200
[5. volume] => 122
)
[2025-07-25 19:28:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9200
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 79
)
[2025-07-25 19:27:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9295
[3. low] => 213.9120
[4. close] => 213.9200
[5. volume] => 29
)
[2025-07-25 19:26:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9300
[3. low] => 213.9200
[4. close] => 213.9300
[5. volume] => 19
)
[2025-07-25 19:25:00] => Array
(
[1. open] => 213.9300
[2. high] => 213.9300
[3. low] => 213.9113
[4. close] => 213.9200
[5. volume] => 412
)
[2025-07-25 19:24:00] => Array
(
[1. open] => 213.9297
[2. high] => 213.9300
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 114
)
[2025-07-25 19:23:00] => Array
(
[1. open] => 213.9300
[2. high] => 213.9300
[3. low] => 213.9298
[4. close] => 213.9300
[5. volume] => 14
)
[2025-07-25 19:22:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9200
[3. low] => 213.9200
[4. close] => 213.9200
[5. volume] => 13
)
[2025-07-25 19:21:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9300
[3. low] => 213.9100
[4. close] => 213.9200
[5. volume] => 127
)
[2025-07-25 19:20:00] => Array
(
[1. open] => 213.9300
[2. high] => 213.9300
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 136
)
[2025-07-25 19:19:00] => Array
(
[1. open] => 213.9397
[2. high] => 213.9400
[3. low] => 213.9100
[4. close] => 213.9300
[5. volume] => 32
)
[2025-07-25 19:18:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9400
[3. low] => 213.9400
[4. close] => 213.9400
[5. volume] => 2
)
[2025-07-25 19:17:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9400
[3. low] => 213.9400
[4. close] => 213.9400
[5. volume] => 20
)
[2025-07-25 19:16:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9500
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 1441
)
[2025-07-25 19:15:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9500
[3. low] => 213.9100
[4. close] => 213.9400
[5. volume] => 191
)
[2025-07-25 19:14:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9400
[3. low] => 213.9100
[4. close] => 213.9300
[5. volume] => 318
)
[2025-07-25 19:13:00] => Array
(
[1. open] => 213.9300
[2. high] => 213.9400
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 118
)
[2025-07-25 19:12:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9300
[3. low] => 213.9200
[4. close] => 213.9300
[5. volume] => 1362
)
[2025-07-25 19:11:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9300
[3. low] => 213.9200
[4. close] => 213.9290
[5. volume] => 555
)
[2025-07-25 19:10:00] => Array
(
[1. open] => 213.9300
[2. high] => 213.9300
[3. low] => 213.9300
[4. close] => 213.9300
[5. volume] => 11
)
[2025-07-25 19:09:00] => Array
(
[1. open] => 213.9300
[2. high] => 213.9300
[3. low] => 213.9200
[4. close] => 213.9201
[5. volume] => 502
)
[2025-07-25 19:08:00] => Array
(
[1. open] => 213.9300
[2. high] => 213.9300
[3. low] => 213.9300
[4. close] => 213.9300
[5. volume] => 16
)
[2025-07-25 19:07:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9300
[3. low] => 213.9200
[4. close] => 213.9205
[5. volume] => 75
)
[2025-07-25 19:06:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9200
[3. low] => 213.9200
[4. close] => 213.9200
[5. volume] => 17
)
[2025-07-25 19:05:00] => Array
(
[1. open] => 213.9201
[2. high] => 213.9201
[3. low] => 213.9200
[4. close] => 213.9200
[5. volume] => 316
)
[2025-07-25 19:04:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9400
[3. low] => 213.9200
[4. close] => 213.9200
[5. volume] => 32
)
[2025-07-25 19:03:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9500
[3. low] => 213.9400
[4. close] => 213.9500
[5. volume] => 1023
)
[2025-07-25 19:02:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9500
[3. low] => 213.9400
[4. close] => 213.9400
[5. volume] => 2
)
[2025-07-25 19:01:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9200
[3. low] => 213.9200
[4. close] => 213.9200
[5. volume] => 50
)
[2025-07-25 19:00:00] => Array
(
[1. open] => 213.9202
[2. high] => 213.9202
[3. low] => 213.9202
[4. close] => 213.9202
[5. volume] => 12
)
[2025-07-25 18:59:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9200
[3. low] => 213.9199
[4. close] => 213.9200
[5. volume] => 1000
)
[2025-07-25 18:58:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9400
[3. low] => 213.9200
[4. close] => 213.9200
[5. volume] => 90
)
[2025-07-25 18:57:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9400
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 24
)
[2025-07-25 18:56:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9400
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 834
)
[2025-07-25 18:55:00] => Array
(
[1. open] => 213.9100
[2. high] => 213.9400
[3. low] => 213.9100
[4. close] => 213.9300
[5. volume] => 143
)
[2025-07-25 18:54:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9400
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 24
)
[2025-07-25 18:53:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9500
[3. low] => 213.9400
[4. close] => 213.9400
[5. volume] => 135
)
[2025-07-25 18:52:00] => Array
(
[1. open] => 213.9100
[2. high] => 213.9500
[3. low] => 213.9100
[4. close] => 213.9400
[5. volume] => 477
)
[2025-07-25 18:51:00] => Array
(
[1. open] => 213.9490
[2. high] => 213.9490
[3. low] => 213.9490
[4. close] => 213.9490
[5. volume] => 2
)
[2025-07-25 18:50:00] => Array
(
[1. open] => 213.9300
[2. high] => 213.9500
[3. low] => 213.9100
[4. close] => 213.9500
[5. volume] => 27
)
[2025-07-25 18:49:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9500
[3. low] => 213.9100
[4. close] => 213.9400
[5. volume] => 544
)
[2025-07-25 18:48:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9500
[3. low] => 213.9500
[4. close] => 213.9500
[5. volume] => 3
)
[2025-07-25 18:47:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9800
[3. low] => 213.9300
[4. close] => 213.9500
[5. volume] => 16
)
[2025-07-25 18:46:00] => Array
(
[1. open] => 213.9200
[2. high] => 213.9500
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 290
)
[2025-07-25 18:45:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9500
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 30
)
[2025-07-25 18:44:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9500
[3. low] => 213.9400
[4. close] => 213.9400
[5. volume] => 266
)
[2025-07-25 18:43:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9500
[3. low] => 213.9100
[4. close] => 213.9490
[5. volume] => 191
)
[2025-07-25 18:42:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9500
[3. low] => 213.9101
[4. close] => 213.9500
[5. volume] => 89
)
[2025-07-25 18:41:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9500
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 182
)
[2025-07-25 18:40:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9500
[3. low] => 213.9100
[4. close] => 213.9400
[5. volume] => 297
)
[2025-07-25 18:39:00] => Array
(
[1. open] => 213.9600
[2. high] => 213.9800
[3. low] => 213.9400
[4. close] => 213.9500
[5. volume] => 62
)
[2025-07-25 18:38:00] => Array
(
[1. open] => 213.9700
[2. high] => 213.9800
[3. low] => 213.9170
[4. close] => 213.9700
[5. volume] => 139
)
[2025-07-25 18:37:00] => Array
(
[1. open] => 213.9800
[2. high] => 213.9800
[3. low] => 213.9100
[4. close] => 213.9800
[5. volume] => 165
)
[2025-07-25 18:36:00] => Array
(
[1. open] => 213.9600
[2. high] => 213.9800
[3. low] => 213.9400
[4. close] => 213.9800
[5. volume] => 325
)
[2025-07-25 18:35:00] => Array
(
[1. open] => 213.9400
[2. high] => 213.9900
[3. low] => 213.9400
[4. close] => 213.9500
[5. volume] => 17
)
[2025-07-25 18:34:00] => Array
(
[1. open] => 213.9882
[2. high] => 213.9900
[3. low] => 213.9200
[4. close] => 213.9400
[5. volume] => 481
)
[2025-07-25 18:33:00] => Array
(
[1. open] => 213.9900
[2. high] => 213.9900
[3. low] => 213.9116
[4. close] => 213.9900
[5. volume] => 50
)
[2025-07-25 18:32:00] => Array
(
[1. open] => 213.9100
[2. high] => 213.9400
[3. low] => 213.9100
[4. close] => 213.9400
[5. volume] => 63
)
[2025-07-25 18:31:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9700
[3. low] => 213.9400
[4. close] => 213.9400
[5. volume] => 237
)
[2025-07-25 18:30:00] => Array
(
[1. open] => 213.9116
[2. high] => 213.9700
[3. low] => 213.9100
[4. close] => 213.9695
[5. volume] => 554
)
[2025-07-25 18:29:00] => Array
(
[1. open] => 213.9300
[2. high] => 213.9300
[3. low] => 213.9100
[4. close] => 213.9115
[5. volume] => 12258
)
[2025-07-25 18:28:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9900
[3. low] => 213.9200
[4. close] => 213.9206
[5. volume] => 128
)
[2025-07-25 18:27:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9882
[3. low] => 213.9300
[4. close] => 213.9300
[5. volume] => 50
)
[2025-07-25 18:26:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9600
[3. low] => 213.9500
[4. close] => 213.9500
[5. volume] => 209
)
[2025-07-25 18:25:00] => Array
(
[1. open] => 213.9200
[2. high] => 214.0000
[3. low] => 213.9100
[4. close] => 213.9800
[5. volume] => 57
)
[2025-07-25 18:24:00] => Array
(
[1. open] => 213.9996
[2. high] => 214.0000
[3. low] => 213.9120
[4. close] => 213.9800
[5. volume] => 217
)
[2025-07-25 18:23:00] => Array
(
[1. open] => 213.9404
[2. high] => 213.9900
[3. low] => 213.9100
[4. close] => 213.9100
[5. volume] => 31
)
[2025-07-25 18:22:00] => Array
(
[1. open] => 213.9600
[2. high] => 213.9900
[3. low] => 213.9100
[4. close] => 213.9900
[5. volume] => 1015
)
[2025-07-25 18:21:00] => Array
(
[1. open] => 213.9100
[2. high] => 214.0000
[3. low] => 213.9100
[4. close] => 214.0000
[5. volume] => 1048
)
[2025-07-25 18:20:00] => Array
(
[1. open] => 213.9900
[2. high] => 214.0000
[3. low] => 213.9145
[4. close] => 213.9200
[5. volume] => 331
)
[2025-07-25 18:19:00] => Array
(
[1. open] => 213.9500
[2. high] => 213.9900
[3. low] => 213.9485
[4. close] => 213.9900
[5. volume] => 2422
)
)
)